RBJ19Gasoline RBOB {Apr 19}02/19/2019
LAST:

 1.736
CHANGE:
 0.00
OPEN:
1.738
HIGH:
1.750
ASK:
0.000
VOLUME:
100,922
CHANGE(%):
0.13
PREV:
1.738
LOW:
1.724
BID:
0.000
OPEN INT:
115,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.7381.7501.7241.736100,922115,757
02/15/191.6861.7421.6801.738100,922115,757
02/14/191.6531.6891.6491.68473,991105,313
02/13/191.6221.6581.6211.65263,16999,523
02/12/191.6031.6521.6031.61756,51198,499
02/11/191.6261.6311.5891.60350,06195,616
02/08/191.6051.6301.5891.62572,37292,117
02/07/191.6361.6381.5771.60870,15585,440
02/06/191.6111.6401.5871.63852,66482,654
02/05/191.6251.6351.5981.61146,99278,836
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83