RBJ19Gasoline RBOB {Apr 19}11/14/2018
LAST:

 1.768
CHANGE:
 0.02
OPEN:
1.751
HIGH:
1.795
ASK:
0.000
VOLUME:
10,359
CHANGE(%):
1.03
PREV:
1.750
LOW:
1.739
BID:
0.000
OPEN INT:
24,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.7511.7951.7391.76810,35924,248
11/13/181.8311.8391.7331.75010,35924,248
11/12/181.8671.8761.8241.84810,18623,134
11/09/181.8651.8661.8251.8429,37322,218
11/08/181.8781.8941.8641.86712,76621,681
11/07/181.9081.9351.8751.87715,84420,822
11/06/181.9211.9331.8941.9207,96120,039
11/05/181.9301.9551.9191.9285,05320,049
11/02/181.9401.9511.9321.9405,29820,407
11/01/181.9751.9901.9271.94514,15120,072
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83