RBH21Gasoline RBOB {Mar 21}02/19/2019
LAST:

 1.639
CHANGE:
 0.00
OPEN:
1.638
HIGH:
1.639
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.638
LOW:
1.638
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.6381.6391.6381.63900
02/15/191.5921.6381.5921.63800
02/14/191.5761.5921.5761.59200
02/13/191.5521.5761.5521.57600
02/12/191.5391.5521.5391.55200
02/11/191.5511.5511.5391.53900
02/08/191.5441.5511.5441.55100
02/07/191.5691.5691.5441.54400
02/06/191.5521.5691.5521.56900
02/05/191.5611.5611.5521.55200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83