RBH21Gasoline RBOB {Mar 21}11/13/2018
LAST:

 1.596
CHANGE:
 0.08
OPEN:
1.681
HIGH:
1.681
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.04
PREV:
1.681
LOW:
1.596
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.6811.6811.5961.59600
11/12/181.6811.6811.6811.68100
11/09/181.7021.7021.6811.68100
11/08/181.7191.7191.7021.70200
11/07/181.7291.7291.7191.71900
11/06/181.7411.7411.7291.72900
11/05/181.7451.7451.7411.74100
11/02/181.7491.7491.7451.74500
11/01/181.7861.7861.7491.74900
10/31/181.8161.8161.7861.78600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83