RBH20Gasoline RBOB {Mar 20}11/12/2018
LAST:

 1.696
CHANGE:
 0.00
OPEN:
1.697
HIGH:
1.703
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.697
LOW:
1.694
BID:
0.000
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.6971.7031.6941.696036
11/09/181.7191.7191.6971.697036
11/08/181.7291.7291.7191.719336
11/07/181.7601.7601.7381.738533
11/06/181.7711.7711.7581.760034
11/05/181.7751.7751.7711.7711134
11/02/181.7791.7791.7751.7751035
11/01/181.8161.8161.7791.779028
10/31/181.8471.8471.8161.816028
10/30/181.8671.8671.8471.847028
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83