RBH20Gasoline RBOB {Mar 20}08/16/2018
LAST:

 1.807
CHANGE:
 0.01
OPEN:
1.799
HIGH:
1.807
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.799
LOW:
1.799
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.7991.8071.7991.807013
08/15/181.8321.8321.7991.799013
08/14/181.8281.8321.8281.832013
08/13/181.8401.8401.8281.828013
08/10/181.8181.8401.8181.840013
08/09/181.8221.8221.8181.818013
08/08/181.8701.8701.8221.822013
08/07/181.8461.8701.8461.870013
08/06/181.8351.8461.8351.846013
08/03/181.8391.8391.8351.835013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83