RBH20Gasoline RBOB {Mar 20}02/15/2019
LAST:

 1.591
CHANGE:
 0.05
OPEN:
1.545
HIGH:
1.591
ASK:
0.000
VOLUME:
17
CHANGE(%):
2.99
PREV:
1.545
LOW:
1.545
BID:
0.000
OPEN INT:
332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.5451.5911.5451.59117332
02/14/191.5241.5451.5241.54517332
02/13/191.4961.5241.4961.52429329
02/12/191.4811.4981.4811.49665316
02/11/191.4931.4931.4811.4813266
02/08/191.4891.4931.4871.49333265
02/07/191.5101.5101.4811.48515252
02/06/191.4921.5101.4921.5109241
02/05/191.5011.5011.4921.49210240
02/04/191.5081.5081.4941.5016237
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83