RBG21Gasoline RBOB {Feb 21}11/16/2018
LAST:

 1.592
CHANGE:
 0.00
OPEN:
1.587
HIGH:
1.592
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.587
LOW:
1.587
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.5871.5921.5871.59200
11/15/181.5911.5911.5871.58700
11/14/181.5821.5911.5821.59100
11/13/181.6661.6661.5821.58200
11/12/181.6661.6661.6661.66600
11/09/181.6881.6881.6661.66600
11/08/181.7051.7051.6881.68800
11/07/181.7141.7141.7051.70500
11/06/181.7261.7261.7141.71400
11/05/181.7301.7301.7261.72600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83