RBG21Gasoline RBOB {Feb 21}02/20/2019
LAST:

 1.623
CHANGE:
 0.02
OPEN:
1.602
HIGH:
1.623
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.28
PREV:
1.602
LOW:
1.602
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.6021.6231.6021.62300
02/19/191.6021.6021.6021.60200
02/15/191.5611.6021.5611.60200
02/14/191.5451.5611.5451.56100
02/13/191.5201.5451.5201.54500
02/12/191.5071.5201.5071.52000
02/11/191.5191.5191.5071.50700
02/08/191.5111.5191.5111.51900
02/07/191.5361.5361.5111.51100
02/06/191.5191.5361.5191.53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83