RBG20Gasoline RBOB {Feb 20}02/20/2019
LAST:

 1.601
CHANGE:
 0.02
OPEN:
1.584
HIGH:
1.602
ASK:
0.000
VOLUME:
30
CHANGE(%):
1.43
PREV:
1.578
LOW:
1.571
BID:
0.000
OPEN INT:
679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.5841.6021.5711.60130679
02/19/191.5681.5801.5661.57830679
02/15/191.5501.5751.5501.57574665
02/14/191.5091.5291.5031.529109614
02/13/191.4931.5101.4931.50875569
02/12/191.4991.4991.4791.47988523
02/11/191.4551.4641.4501.46426516
02/08/191.4761.4761.4611.47679504
02/07/191.4501.4681.4491.468107481
02/06/191.4921.4931.4911.493162473
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83