RBG19Gasoline RBOB {Feb 19}01/31/2019
LAST:

 1.363
CHANGE:
 0.02
OPEN:
1.393
HIGH:
1.412
ASK:
0.000
VOLUME:
20,100
CHANGE(%):
1.42
PREV:
1.382
LOW:
1.357
BID:
0.000
OPEN INT:
5,736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/191.3931.4121.3571.36320,1005,736
01/30/191.3531.4061.3441.38220,1005,736
01/29/191.3371.3801.3261.35121,33216,591
01/28/191.3861.3901.3231.33334,73726,614
01/25/191.3891.4041.3761.38924,57439,926
01/24/191.3831.4001.3741.38827,52246,766
01/23/191.4061.4141.3621.38632,54354,017
01/22/191.4441.4581.3911.40237,33263,085
01/21/191.4531.4531.4531.45300
01/18/191.4281.4681.4231.45352,08570,075
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83