RBG19Gasoline RBOB {Feb 19}08/21/2018
LAST:

 1.871
CHANGE:
 0.01
OPEN:
1.867
HIGH:
1.883
ASK:
0.000
VOLUME:
4,028
CHANGE(%):
0.31
PREV:
1.865
LOW:
1.865
BID:
0.000
OPEN INT:
13,652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.8671.8831.8651.8714,02813,652
08/20/181.8471.8691.8461.8654,02813,652
08/17/181.8421.8661.8421.8472,63313,876
08/16/181.8451.8471.8271.8455,90413,892
08/15/181.8761.8761.8301.8425,66914,304
08/14/181.8901.9101.8721.8784,35113,544
08/13/181.8851.8851.8381.8682,85113,127
08/10/181.8691.8911.8471.8823,09713,532
08/09/181.8741.8791.8561.8585,04113,101
08/08/181.9281.9321.8631.8714,53013,184
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83