RBG19Gasoline RBOB {Feb 19}11/19/2018
LAST:

 1.578
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.590
ASK:
0.000
VOLUME:
21,785
CHANGE(%):
0.22
PREV:
1.574
LOW:
1.540
BID:
0.000
OPEN INT:
44,303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181.5751.5901.5401.57821,78544,303
11/16/181.5451.6051.5451.57421,78544,303
11/15/181.5421.5741.5351.55222,33944,082
11/14/181.5361.5781.5221.55120,37143,525
11/13/181.6111.6231.5161.53528,01142,300
11/12/181.6211.6571.6051.63028,24341,647
11/09/181.6501.6501.6011.61928,40340,007
11/08/181.6521.6701.6351.64426,61935,970
11/07/181.6861.7091.6441.65127,52531,949
11/06/181.6931.7091.6671.69616,94530,577
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83