RBF22Gasoline RBOB {Jan 22}02/14/2019
LAST:

 1.542
CHANGE:
 0.02
OPEN:
1.524
HIGH:
1.542
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
1.524
LOW:
1.524
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.5241.5421.5241.54200
02/13/191.5041.5241.5041.52400
02/12/191.4931.5041.4931.50400
02/11/191.5061.5061.4931.49300
02/08/191.4991.5061.4991.50600
02/07/191.5241.5241.4991.49900
02/06/191.5071.5241.5071.52400
02/05/191.5161.5161.5071.50700
02/04/191.5221.5221.5161.51600
02/01/191.4831.5221.4831.52200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83