RBF22Gasoline RBOB {Jan 22}11/16/2018
LAST:

 1.534
CHANGE:
 0.00
OPEN:
1.529
HIGH:
1.534
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.529
LOW:
1.529
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.5291.5341.5291.53400
11/15/181.5321.5321.5291.52900
11/14/181.5171.5321.5171.53200
11/13/181.6021.6021.5171.51700
11/12/181.6021.6021.6021.60200
11/09/181.6231.6231.6021.60200
11/08/181.6401.6401.6231.62300
11/07/181.6501.6501.6401.64000
11/06/181.6621.6621.6501.65000
11/05/181.6661.6661.6621.66200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83