RBF22Gasoline RBOB {Jan 22}08/17/2018
LAST:

 1.666
CHANGE:
 0.01
OPEN:
1.660
HIGH:
1.666
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
1.660
LOW:
1.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.6601.6661.6601.66600
08/16/181.6521.6601.6521.66000
08/15/181.6831.6831.6521.65200
08/14/181.6791.6831.6791.68300
08/13/181.6941.6941.6791.67900
08/10/181.6721.6941.6721.69400
08/09/181.6681.6721.6681.67200
08/08/181.7121.7121.6681.66800
08/07/181.6881.7121.6881.71200
08/06/181.6791.6881.6791.68800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83