RBF21Gasoline RBOB {Jan 21}02/20/2019
LAST:

 1.602
CHANGE:
 0.02
OPEN:
1.580
HIGH:
1.602
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.36
PREV:
1.580
LOW:
1.580
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.5801.6021.5801.602028
02/19/191.5801.5801.5801.580028
02/15/191.5391.5801.5391.580028
02/14/191.5231.5391.5231.539028
02/13/191.4991.5231.4991.523028
02/12/191.4851.4991.4851.499028
02/11/191.4971.4971.4851.485028
02/08/191.4891.4971.4891.497028
02/07/191.5141.5141.4891.489028
02/06/191.4971.5141.4971.514028
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83