RBF20Gasoline RBOB {Jan 20}03/22/2019
LAST:

 1.627
CHANGE:
 0.02
OPEN:
1.633
HIGH:
1.633
ASK:
0.000
VOLUME:
737
CHANGE(%):
1.15
PREV:
1.646
LOW:
1.611
BID:
0.000
OPEN INT:
7,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6331.6331.6111.6277377,963
03/21/191.6501.6581.6411.6467377,963
03/20/191.6281.6581.6281.6573127,738
03/19/191.6331.6381.6211.6363997,780
03/18/191.6191.6311.6181.6284877,702
03/15/191.6191.6191.6101.6172327,629
03/14/191.6341.6381.6181.6192827,636
03/13/191.6181.6311.6181.6311,0097,628
03/12/191.6091.6121.6031.6064037,782
03/11/191.6041.6091.5981.6047907,642
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83