RBF20Gasoline RBOB {Jan 20}11/20/2018
LAST:

 1.509
CHANGE:
 0.09
OPEN:
1.558
HIGH:
1.558
ASK:
0.000
VOLUME:
103
CHANGE(%):
5.41
PREV:
1.596
LOW:
1.508
BID:
0.000
OPEN INT:
1,312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.5581.5581.5081.5091031,312
11/19/181.5761.5961.5761.5961031,312
11/16/181.6241.6241.5821.5872891,291
11/15/181.6071.6071.5801.580741,103
11/14/181.5761.6031.5761.581321,109
11/13/181.5701.5761.5681.5763751,102
11/12/181.6921.7001.6711.67366860
11/09/181.6851.6851.6641.675107832
11/08/181.7221.7221.6961.696131823
11/07/181.7381.7381.7151.715149781
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83