RBF20Gasoline RBOB {Jan 20}08/21/2018
LAST:

 1.801
CHANGE:
 0.00
OPEN:
1.799
HIGH:
1.801
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.799
LOW:
1.799
BID:
0.000
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.7991.8011.7991.8010166
08/20/181.7881.7991.7881.7990166
08/17/181.7821.7881.7821.7880166
08/16/181.7741.7821.7741.7820166
08/15/181.7861.7861.7741.77414166
08/14/181.8041.8161.8041.8080158
08/13/181.8151.8151.7991.8040158
08/10/181.7941.8151.7941.8150158
08/09/181.7991.7991.7941.7940158
08/08/181.8481.8481.7991.7990158
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83