RBF19Gasoline RBOB {Jan 19}11/13/2018
LAST:

 1.532
CHANGE:
 0.10
OPEN:
1.607
HIGH:
1.620
ASK:
0.000
VOLUME:
60,666
CHANGE(%):
5.85
PREV:
1.627
LOW:
1.513
BID:
0.000
OPEN INT:
126,811
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181.6071.6201.5131.53260,666126,811
11/12/181.6251.6521.6011.62760,666126,811
11/09/181.6401.6401.5921.61363,181118,913
11/08/181.6411.6601.6261.63668,888105,777
11/07/181.6711.6991.6331.64065,567101,444
11/06/181.6801.6981.6571.68749,15598,870
11/05/181.7041.7191.6761.69040,21698,963
11/02/181.7111.7261.6931.70639,25196,703
11/01/181.7451.7581.6901.71557,51193,959
10/31/181.8071.8321.7451.75253,37790,333
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83