RBF19Gasoline RBOB {Jan 19}12/31/2018
LAST:

 1.324
CHANGE:
 0.00
OPEN:
1.329
HIGH:
1.367
ASK:
0.000
VOLUME:
17,408
CHANGE(%):
0.19
PREV:
1.326
LOW:
1.307
BID:
0.000
OPEN INT:
4,098
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/181.3291.3671.3071.32417,4084,098
12/28/181.3241.3431.2961.32617,4084,098
12/27/181.3421.3421.2861.30426,33811,987
12/26/181.2601.3511.2451.33039,45520,741
12/25/181.2491.2491.2491.24900
12/24/181.3121.3291.2461.24915,94832,514
12/21/181.3351.3461.2941.31831,44138,355
12/20/181.3701.3861.3201.32234,54648,071
12/19/181.3431.4061.3431.38640,78654,458
12/18/181.3951.4051.3391.35163,38061,891
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83