RBGasoline RBOB11/19/2018
LAST:

 1.585
CHANGE:
 0.01
OPEN:
1.568
HIGH:
1.585
ASK:
0.000
VOLUME:
184,104
CHANGE(%):
0.46
PREV:
1.578
LOW:
1.568
BID:
0.000
OPEN INT:
414,594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/181.5681.5851.5681.585184,104414,594
11/16/181.5411.5781.5411.578184,104414,594
11/15/181.5371.5541.5371.554175,233416,019
11/14/181.5281.5581.5281.558192,547415,588
11/13/181.6071.6071.5421.542222,513419,830
11/12/181.6251.6331.6251.633199,340419,135
11/09/181.6401.6401.6221.622214,776416,352
11/08/181.6411.6451.6411.645234,204405,056
11/07/181.6731.6731.6471.647255,105398,064
11/06/181.6801.6941.6801.694174,732395,548
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 167.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83