RBGasoline RBOB08/21/2018
LAST:

 2.018
CHANGE:
 0.00
OPEN:
1.904
HIGH:
2.018
ASK:
0.000
VOLUME:
213,329
CHANGE(%):
0.12
PREV:
2.016
LOW:
1.904
BID:
0.000
OPEN INT:
451,433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/181.9042.0181.9042.018213,329451,433
08/20/181.8852.0161.8852.016213,329451,433
08/17/181.8851.9801.8851.980186,015457,464
08/16/181.8861.9881.8861.988232,044466,631
08/15/181.9172.0001.9172.000242,811477,294
08/14/181.9182.0341.9182.034223,352473,401
08/13/181.9292.0171.9292.017221,955464,891
08/10/181.8922.0381.8922.038251,474456,159
08/09/181.9022.0021.9022.002282,096455,414
08/08/181.9772.0221.9772.022364,206464,225
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83