RBGasoline RBOB03/22/2019
LAST:

 1.926
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.926
ASK:
0.000
VOLUME:
303,734
CHANGE(%):
0.29
PREV:
1.920
LOW:
1.900
BID:
0.000
OPEN INT:
432,683
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9001.9261.9001.926303,734432,683
03/21/191.8881.9201.8881.920303,734432,683
03/20/191.8771.9161.8771.916219,851430,900
03/19/191.8641.8951.8641.895219,085425,998
03/18/191.8401.8811.8401.881224,124418,089
03/15/191.8401.8561.8401.856201,027407,958
03/14/191.8601.8601.8491.849230,189411,272
03/13/191.8171.8581.8171.858358,228409,787
03/12/191.8211.8211.8161.816216,183408,171
03/11/191.8001.8271.8001.827249,882399,937
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 167.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83