RB.CGasoline RBOB Continuation11/20/2018
LAST:

 1.480
CHANGE:
 0.09
OPEN:
1.570
HIGH:
1.580
ASK:
0.000
VOLUME:
56,443
CHANGE(%):
5.73
PREV:
1.570
LOW:
1.460
BID:
0.000
OPEN INT:
147,768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.5701.5801.4601.48056,443147,768
11/19/181.5701.5801.5301.57058,744144,127
11/16/181.5411.5991.5411.56858,744144,127
11/15/181.5481.5841.5451.55767,04884,411
11/14/181.5391.5881.5301.56173,62091,875
11/13/181.6171.6301.5241.54373,62091,875
11/12/181.6351.6621.6111.63771,580107,959
11/09/181.6481.6511.5981.62176,575118,295
11/08/181.6471.6711.6341.64476,575118,295
11/07/181.6781.7051.6381.64774,995122,606
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.52 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83