RB.CGasoline RBOB Continuation03/22/2019
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.910
ASK:
0.000
VOLUME:
97,028
CHANGE(%):
0.22
PREV:
1.894
LOW:
1.860
BID:
0.000
OPEN INT:
142,263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9001.9101.8601.89097,028142,263
03/21/191.8881.9071.8841.89497,028142,263
03/20/191.8771.9001.8621.89783,329144,305
03/19/191.8641.8801.8551.87571,593139,537
03/18/191.8541.8971.8461.88371,48163,469
03/15/191.8481.8661.8221.85879,78969,813
03/14/191.8731.8821.8431.850105,03477,886
03/13/191.8221.8751.8201.857105,03477,886
03/12/191.8251.8401.8121.81681,43897,504
03/11/191.8021.8371.7991.826114,037102,457
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.23 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83