RB.CGasoline RBOB Continuation08/20/2018
LAST:

 1.910
CHANGE:
 0.03
OPEN:
1.880
HIGH:
1.920
ASK:
0.000
VOLUME:
62,669
CHANGE(%):
1.60
PREV:
1.880
LOW:
1.880
BID:
0.000
OPEN INT:
143,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.8801.9201.8801.91062,669143,085
08/17/181.8901.9101.8801.88074,027140,926
08/16/181.8901.9001.8701.89074,996144,221
08/15/182.0262.0431.9861.99776,77895,621
08/14/182.0282.0692.0242.03477,69398,748
08/13/182.0412.0451.9802.01587,022102,098
08/10/182.0022.0521.9932.03995,925110,200
08/09/182.0182.0221.9952.000129,162122,948
08/08/182.0942.0992.0072.020129,162122,948
08/07/182.0642.1062.0602.10480,220145,066
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.49 - 2.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83