QUZ18E-Mini Gasoline {Dec 18}08/17/2018
LAST:

 1.843
CHANGE:
 0.00
OPEN:
1.841
HIGH:
1.843
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.841
LOW:
1.841
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8411.8431.8411.84300
08/16/181.8411.8411.8411.84100
08/15/181.8781.8781.8411.84100
08/14/181.8651.8781.8651.87800
08/13/181.8811.8811.8651.86500
08/10/181.8521.8811.8521.88100
08/09/181.8671.8671.8521.85200
08/08/181.9351.9351.8671.86700
08/07/181.9021.9351.9021.93500
08/06/181.8981.9021.8981.90200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83