QUZ18E-Mini Gasoline {Dec 18}11/14/2018
LAST:

 1.561
CHANGE:
 0.02
OPEN:
1.543
HIGH:
1.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
1.543
LOW:
1.543
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.5431.5611.5431.56101
11/13/181.6371.6371.5431.54301
11/12/181.6211.6371.6211.63701
11/09/181.6441.6441.6211.62101
11/08/181.6441.6441.6441.64411
11/07/181.6941.6941.6471.64702
11/06/181.6921.6941.6921.69402
11/05/181.7171.7171.6921.69212
11/02/181.7171.7171.7081.70801
11/01/181.7171.7171.7171.71711
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83