QUZ18E-Mini Gasoline {Dec 18}11/29/2018
LAST:

 1.455
CHANGE:
 0.06
OPEN:
1.398
HIGH:
1.455
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.06
PREV:
1.398
LOW:
1.398
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/181.3981.4551.3981.45500
11/28/181.4211.4211.3981.39810
11/27/181.4431.4431.4211.42110
11/26/181.3911.4431.3911.44301
11/23/181.5111.5111.3911.39101
11/22/181.5111.5111.5111.51100
11/21/181.4961.5111.4961.51101
11/20/181.5831.5831.4961.49601
11/19/181.5771.5831.5771.58311
11/16/181.5771.5771.5771.57710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83