QUX18E-Mini Gasoline {Nov 18}10/30/2018
LAST:

 1.806
CHANGE:
 0.02
OPEN:
1.825
HIGH:
1.825
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.04
PREV:
1.825
LOW:
1.806
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/181.8251.8251.8061.80610
10/29/181.8221.8251.8221.82510
10/26/181.8131.8151.8131.81501
10/25/181.8221.8221.8131.81301
10/24/181.8371.8371.8221.82201
10/23/181.9071.9071.8371.83701
10/22/181.9141.9141.9071.90701
10/19/181.8911.9141.8911.91401
10/18/181.9191.9191.8911.89101
10/17/181.9191.9191.9191.91911
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83