QUX18E-Mini Gasoline {Nov 18}08/20/2018
LAST:

 1.882
CHANGE:
 0.02
OPEN:
1.859
HIGH:
1.882
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.25
PREV:
1.859
LOW:
1.859
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.8591.8821.8591.88200
08/17/181.8581.8591.8581.85900
08/16/181.8601.8601.8581.85800
08/15/181.8971.8971.8601.86000
08/14/181.8821.8971.8821.89700
08/13/181.9001.9001.8821.88200
08/10/181.8681.9001.8681.90000
08/09/181.8841.8841.8681.86800
08/08/181.9541.9541.8841.88400
08/07/181.9201.9541.9201.95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83