QUX18E-Mini Gasoline {Nov 18}10/30/2018
LAST:

 1.806
CHANGE:
 0.02
OPEN:
1.825
HIGH:
1.825
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.04
PREV:
1.825
LOW:
1.806
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/181.8251.8251.8061.80610
10/29/181.8221.8251.8221.82510
10/26/181.8131.8151.8131.81501
10/25/181.8221.8221.8131.81301
10/24/181.8371.8371.8221.82201
10/23/181.9071.9071.8371.83701
10/22/181.9141.9141.9071.90701
10/19/181.8911.9141.8911.91401
10/18/181.9191.9191.8911.89101
10/17/181.9191.9191.9191.91911
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83