QUV18E-Mini Gasoline {Oct 18}09/27/2018
LAST:

 2.082
CHANGE:
 0.02
OPEN:
2.059
HIGH:
2.082
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
2.059
LOW:
2.059
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/182.0592.0822.0592.08201
09/26/182.0682.0682.0592.05901
09/25/182.0552.0682.0552.06811
09/24/182.0172.0552.0172.05501
09/21/182.0152.0172.0152.01701
09/20/182.0212.0212.0152.01501
09/19/182.0052.0212.0052.02101
09/18/182.0052.0052.0052.00511
09/17/181.9701.9771.9701.97701
09/14/181.9931.9931.9701.97001
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 2.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83