QUQ19E-Mini Gasoline {Aug 19}08/20/2018
LAST:

 1.992
CHANGE:
 0.02
OPEN:
1.977
HIGH:
1.992
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
1.977
LOW:
1.977
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.9771.9921.9771.99200
08/17/181.9751.9771.9751.97700
08/16/181.9681.9751.9681.97500
08/15/182.0032.0031.9681.96800
08/14/181.9952.0031.9952.00300
08/13/182.0072.0071.9951.99500
08/10/181.9842.0071.9842.00700
08/09/181.9951.9951.9841.98400
08/08/182.0552.0551.9951.99500
08/07/182.0262.0552.0262.05500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83