QUQ19E-Mini Gasoline {Aug 19}11/20/2018
LAST:

 1.690
CHANGE:
 0.10
OPEN:
1.791
HIGH:
1.791
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.64
PREV:
1.791
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.7911.7911.6901.69000
11/19/181.7851.7911.7851.79100
11/16/181.7681.7851.7681.78500
11/15/181.7621.7681.7621.76800
11/14/181.7451.7621.7451.76200
11/13/181.8421.8421.7451.74500
11/12/181.8421.8421.8421.84200
11/09/181.8631.8631.8421.84200
11/08/181.8781.8781.8631.86300
11/07/181.9151.9151.8781.87800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83