QUQ18E-Mini Gasoline {Aug 18}07/30/2018
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.162
HIGH:
2.162
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.162
LOW:
2.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/182.1622.1622.1602.16000
07/27/182.1622.1622.1622.16210
07/26/182.1232.1622.1232.16210
07/25/182.0962.1232.0962.12301
07/24/182.0912.0962.0912.09601
07/23/182.0692.0912.0692.09101
07/20/182.0442.0692.0442.06901
07/19/182.0442.0442.0442.04401
07/18/182.0442.0442.0442.04411
07/17/182.0022.0262.0022.02601
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83