QUQ18E-Mini Gasoline {Aug 18}07/30/2018
LAST:

 2.160
CHANGE:
 0.00
OPEN:
2.162
HIGH:
2.162
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.162
LOW:
2.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/182.1622.1622.1602.16000
07/27/182.1622.1622.1622.16210
07/26/182.1232.1622.1232.16210
07/25/182.0962.1232.0962.12301
07/24/182.0912.0962.0912.09601
07/23/182.0692.0912.0692.09101
07/20/182.0442.0692.0442.06901
07/19/182.0442.0442.0442.04401
07/18/182.0442.0442.0442.04411
07/17/182.0022.0262.0022.02601
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83