QUN19E-Mini Gasoline {Jul 19}11/14/2018
LAST:

 1.775
CHANGE:
 0.02
OPEN:
1.757
HIGH:
1.775
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
1.757
LOW:
1.757
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.7571.7751.7571.77500
11/13/181.8541.8541.7571.75700
11/12/181.8531.8541.8531.85400
11/09/181.8741.8741.8531.85300
11/08/181.8891.8891.8741.87400
11/07/181.9301.9301.8891.88900
11/06/181.9391.9391.9301.93000
11/05/181.9481.9481.9391.93900
11/02/181.9511.9511.9481.94800
11/01/181.9911.9911.9511.95100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83