QUN19E-Mini Gasoline {Jul 19}02/19/2019
LAST:

 1.753
CHANGE:
 0.00
OPEN:
1.753
HIGH:
1.753
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.753
LOW:
1.753
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.7531.7531.7531.75300
02/15/191.7011.7531.7011.75300
02/14/191.6751.7011.6751.70100
02/13/191.6411.6751.6411.67500
02/12/191.6281.6411.6281.64100
02/11/191.6441.6441.6281.62800
02/08/191.6301.6441.6301.64400
02/07/191.6581.6581.6301.63000
02/06/191.6341.6581.6341.65800
02/05/191.6451.6451.6341.63400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83