QUM19E-Mini Gasoline {Jun 19}08/17/2018
LAST:

 2.024
CHANGE:
 0.00
OPEN:
2.022
HIGH:
2.024
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.022
LOW:
2.022
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.0222.0242.0222.02400
08/16/182.0162.0222.0162.02200
08/15/182.0512.0512.0162.01600
08/14/182.0422.0512.0422.05100
08/13/182.0542.0542.0422.04200
08/10/182.0322.0542.0322.05400
08/09/182.0442.0442.0322.03200
08/08/182.1062.1062.0442.04400
08/07/182.0782.1062.0782.10600
08/06/182.0702.0782.0702.07800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83