QUK19E-Mini Gasoline {May 19}03/22/2019
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.894
HIGH:
1.894
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.894
LOW:
1.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.8941.8941.8901.89000
03/21/191.8971.8971.8941.89400
03/20/191.8751.8971.8751.89700
03/19/191.8661.8751.8661.87500
03/18/191.8451.8661.8451.86600
03/15/191.8411.8451.8411.84500
03/14/191.8491.8491.8411.84100
03/13/191.8121.8491.8121.84900
03/12/191.8201.8201.8121.81200
03/11/191.8001.8201.8001.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83