QUK19E-Mini Gasoline {May 19}11/20/2018
LAST:

 1.711
CHANGE:
 0.10
OPEN:
1.812
HIGH:
1.812
ASK:
0.000
VOLUME:
0
CHANGE(%):
5.55
PREV:
1.812
LOW:
1.711
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.8121.8121.7111.71100
11/19/181.8061.8121.8061.81200
11/16/181.7861.8061.7861.80600
11/15/181.7801.7861.7801.78600
11/14/181.7611.7801.7611.78000
11/13/181.8591.8591.7611.76100
11/12/181.8551.8591.8551.85900
11/09/181.8781.8781.8551.85500
11/08/181.8911.8911.8781.87800
11/07/181.9341.9341.8911.89100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83