QUJ19E-Mini Gasoline {Apr 19}11/12/2018
LAST:

 1.848
CHANGE:
 0.01
OPEN:
1.842
HIGH:
1.848
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.842
LOW:
1.842
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.8421.8481.8421.84800
11/09/181.8671.8671.8421.84200
11/08/181.8771.8771.8671.86700
11/07/181.9201.9201.8771.87700
11/06/181.9281.9281.9201.92000
11/05/181.9401.9401.9281.92800
11/02/181.9451.9451.9401.94000
11/01/181.9841.9841.9451.94500
10/31/182.0252.0251.9841.98400
10/30/182.0472.0472.0252.02500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83