QUJ19E-Mini Gasoline {Apr 19}02/15/2019
LAST:

 1.738
CHANGE:
 0.05
OPEN:
1.684
HIGH:
1.738
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.23
PREV:
1.684
LOW:
1.684
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.6841.7381.6841.73800
02/14/191.6521.6841.6521.68400
02/13/191.6171.6521.6171.65200
02/12/191.6031.6171.6031.61700
02/11/191.6251.6251.6031.60300
02/08/191.6081.6251.6081.62500
02/07/191.6381.6381.6081.60800
02/06/191.6111.6381.6111.63800
02/05/191.6201.6201.6111.61100
02/04/191.6351.6351.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83