QUH19E-Mini Gasoline {Mar 19}08/17/2018
LAST:

 1.864
CHANGE:
 0.00
OPEN:
1.862
HIGH:
1.864
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.862
LOW:
1.862
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8621.8641.8621.86400
08/16/181.8571.8621.8571.86200
08/15/181.8931.8931.8571.85700
08/14/181.8831.8931.8831.89300
08/13/181.8961.8961.8831.88300
08/10/181.8731.8961.8731.89600
08/09/181.8851.8851.8731.87300
08/08/181.9491.9491.8851.88500
08/07/181.9211.9491.9211.94900
08/06/181.9151.9211.9151.92100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83