QUH19E-Mini Gasoline {Mar 19}11/14/2018
LAST:

 1.569
CHANGE:
 0.02
OPEN:
1.552
HIGH:
1.569
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
1.552
LOW:
1.552
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.5521.5691.5521.56900
11/13/181.6481.6481.5521.55200
11/12/181.6401.6481.6401.64800
11/09/181.6641.6641.6401.64000
11/08/181.6731.6731.6641.66400
11/07/181.7171.7171.6731.67300
11/06/181.7241.7241.7171.71700
11/05/181.7371.7371.7241.72400
11/02/181.7451.7451.7371.73700
11/01/181.7851.7851.7451.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83