QUG19E-Mini Gasoline {Feb 19}01/30/2019
LAST:

 1.382
CHANGE:
 0.03
OPEN:
1.389
HIGH:
1.389
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.32
PREV:
1.351
LOW:
1.382
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/191.3891.3891.3821.38201
01/29/191.3331.3511.3331.35101
01/28/191.3891.3891.3331.33301
01/25/191.3881.3891.3881.38901
01/24/191.3861.3881.3861.38801
01/23/191.4021.4021.3861.38601
01/22/191.4531.4531.4021.40201
01/21/191.4531.4531.4531.45300
01/18/191.4301.4531.4301.45301
01/17/191.4111.4301.4111.43021
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83