QUF19E-Mini Gasoline {Jan 19}12/28/2018
LAST:

 1.326
CHANGE:
 0.02
OPEN:
1.304
HIGH:
1.326
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.70
PREV:
1.304
LOW:
1.304
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/181.3041.3261.3041.32610
12/27/181.3301.3301.3041.30410
12/26/181.2491.3301.2491.33001
12/25/181.2491.2491.2491.24900
12/24/181.3181.3181.2491.24901
12/21/181.3221.3221.3181.31801
12/20/181.3861.3861.3221.32201
12/19/181.3511.3861.3511.38601
12/18/181.4101.4101.3511.35101
12/17/181.4101.4101.4101.41011
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83