QUF19E-Mini Gasoline {Jan 19}08/17/2018
LAST:

 1.840
CHANGE:
 0.00
OPEN:
1.838
HIGH:
1.840
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.838
LOW:
1.838
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8381.8401.8381.84000
08/16/181.8361.8381.8361.83800
08/15/181.8741.8741.8361.83600
08/14/181.8621.8741.8621.87400
08/13/181.8771.8771.8621.86200
08/10/181.8511.8771.8511.87700
08/09/181.8641.8641.8511.85100
08/08/181.9301.9301.8641.86400
08/07/181.8991.9301.8991.93000
08/06/181.8931.8991.8931.89900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83