QUF19E-Mini Gasoline {Jan 19}11/14/2018
LAST:

 1.547
CHANGE:
 0.02
OPEN:
1.532
HIGH:
1.547
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
1.532
LOW:
1.532
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/181.5321.5471.5321.54700
11/13/181.6271.6271.5321.53200
11/12/181.6131.6271.6131.62700
11/09/181.6361.6361.6131.61300
11/08/181.6401.6401.6361.63600
11/07/181.6871.6871.6401.64000
11/06/181.6901.6901.6871.68700
11/05/181.7061.7061.6901.69000
11/02/181.7151.7151.7061.70600
11/01/181.7521.7521.7151.71500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83