QU.CE-Mini Gasoline Continuation08/17/2018
LAST:

 1.880
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.890
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.8901.8901.8801.88000
08/16/181.8901.8901.8901.89000
08/15/181.9201.9201.8901.89000
08/14/181.9101.9301.9101.92000
08/13/182.0392.0392.0152.01512
08/10/182.0002.0392.0002.03912
08/09/181.9101.9101.8901.89000
08/08/181.9801.9801.9101.91000
08/07/181.9501.9801.9501.98000
08/06/181.9501.9501.9501.95000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.50 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83