QU.CE-Mini Gasoline Continuation02/15/2019
LAST:

 1.740
CHANGE:
 0.06
OPEN:
1.680
HIGH:
1.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.57
PREV:
1.680
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.6801.7401.6801.74000
02/14/191.6501.6801.6501.68000
02/13/191.6201.6501.6201.65000
02/12/191.4191.4271.4191.42712
02/11/191.4461.4461.4191.41912
02/08/191.6101.6301.6101.63000
02/07/191.6401.6401.6101.61000
02/06/191.6101.6401.6101.64000
02/05/191.4321.4321.4261.42612
02/04/191.4371.4371.4321.43211
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.24 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83