QU.CE-Mini Gasoline Continuation11/12/2018
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.630
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
1.621
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.6101.6301.6101.63000
11/09/181.6441.6441.6211.62111
11/08/181.6441.6441.6441.64411
11/07/181.6901.6901.6401.64000
11/06/181.6921.6941.6921.69412
11/05/181.7171.7171.6921.69212
11/02/181.7171.7171.7081.70811
11/01/181.7171.7171.7171.71711
10/31/181.8001.8001.7501.75000
10/30/181.8251.8251.8061.80610
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.62 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83