QMZ21E-Mini Crude Oil {Dec 21}03/22/2019
LAST:

 55.45
CHANGE:
 0.49
OPEN:
55.94
HIGH:
55.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
55.94
LOW:
55.44
BID:
0.00
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1955.9455.9455.4455.45014
03/21/1956.3356.3355.9455.94014
03/20/1956.2356.3356.2356.33014
03/19/1956.1856.2356.1856.23014
03/18/1956.0856.1856.0856.18014
03/15/1955.9156.0855.9156.08014
03/14/1956.0856.0855.9155.91014
03/13/1955.5756.0855.5756.08014
03/12/1955.5555.5855.5555.57014
03/11/1955.3055.5555.3055.55014
FUNDAMENTALS
Sector:
Industry:
52wk range:48.74 - 64.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83