QMZ20E-Mini Crude Oil {Dec 20}08/16/2018
LAST:

 58.90
CHANGE:
 0.39
OPEN:
58.51
HIGH:
58.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
58.51
LOW:
58.51
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1858.5158.9058.5158.9005
08/15/1859.4859.4858.5158.5105
08/14/1859.2359.4859.2359.4805
08/13/1859.6559.6559.2359.2305
08/10/1859.5559.6559.5559.6505
08/09/1859.3259.5559.3259.5505
08/08/1860.7960.7959.3259.3205
08/07/1860.1760.7960.1760.7905
08/06/1859.7460.1759.7460.1705
08/03/1859.7159.7459.7159.7405
FUNDAMENTALS
Sector:
Industry:
52wk range:49.12 - 61.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83