QMZ19E-Mini Crude Oil {Dec 19}02/19/2019
LAST:

 58.77
CHANGE:
 0.29
OPEN:
58.53
HIGH:
58.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
58.48
LOW:
58.53
BID:
0.00
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1958.5358.7858.5358.770135
02/15/1957.1458.4857.1458.480135
02/14/1956.7257.1456.7257.142135
02/13/1956.4057.0356.4056.727135
02/12/1956.3856.3855.7555.9024139
02/11/1955.3755.3755.2155.210117
02/08/1955.3555.3755.3555.370117
02/07/1956.3856.5355.0855.357117
02/06/1956.0556.5555.5556.554117
02/05/1956.8356.8356.1856.181118
FUNDAMENTALS
Sector:
Industry:
52wk range:45.30 - 73.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83