QMZ18E-Mini Crude Oil {Dec 18}11/16/2018
LAST:

 56.46
CHANGE:
 0.00
OPEN:
56.60
HIGH:
57.95
ASK:
0.00
VOLUME:
17,178
CHANGE(%):
0.00
PREV:
56.46
LOW:
55.90
BID:
0.00
OPEN INT:
1,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1856.6057.9555.9056.4617,1781,920
11/15/1856.0057.2555.6056.4617,1781,920
11/14/1855.2357.3855.1356.2533,0332,242
11/13/1858.9559.3554.7355.6938,1592,664
11/12/1860.5061.2858.6859.9323,7743,069
11/09/1860.8060.8059.2860.1926,3003,385
11/08/1861.6062.4360.4060.6722,3143,514
11/07/1861.7563.2061.2061.6728,5123,277
11/06/1862.7063.3061.3062.2123,3763,315
11/05/1863.0064.1362.5363.1017,8493,486
FUNDAMENTALS
Sector:
Industry:
52wk range:54.25 - 76.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83