QMZ18E-Mini Crude Oil {Dec 18}08/17/2018
LAST:

 64.66
CHANGE:
 0.24
OPEN:
64.40
HIGH:
65.08
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.37
PREV:
64.42
LOW:
64.35
BID:
0.00
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1864.4065.0864.3564.6614120
08/16/1863.5564.6063.5564.4214120
08/15/1865.3565.4563.5564.0046118
08/14/1866.1366.9365.5565.7114118
08/13/1866.0866.3564.4865.8821120
08/10/1865.8066.3565.1366.2113119
08/09/1866.0066.0065.4065.4814120
08/08/1867.6867.8365.3365.5430119
08/07/1867.2068.0067.2067.629121
08/06/1866.9567.8066.9567.1021123
FUNDAMENTALS
Sector:
Industry:
52wk range:48.27 - 70.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83