QMX18E-Mini Crude Oil {Nov 18}10/19/2018
LAST:

 69.12
CHANGE:
 0.47
OPEN:
68.65
HIGH:
69.75
ASK:
0.00
VOLUME:
16,511
CHANGE(%):
0.68
PREV:
68.65
LOW:
68.58
BID:
0.00
OPEN INT:
1,234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1868.6569.7568.5869.1216,5111,234
10/18/1870.0070.0568.4868.6516,5111,234
10/17/1872.2372.4369.4569.7524,5261,751
10/16/1871.6872.3071.0371.9217,6382,018
10/15/1871.8072.7070.8571.7820,0011,873
10/12/1871.0072.0070.6571.3419,6422,266
10/11/1872.6872.7570.5070.9725,0392,450
10/10/1874.7075.1072.4073.1717,5142,320
10/09/1874.2375.2574.0074.9616,7132,029
10/08/1874.3574.5873.1074.2915,6341,768
FUNDAMENTALS
Sector:
Industry:
52wk range:52.97 - 76.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83