QMX18E-Mini Crude Oil {Nov 18}08/17/2018
LAST:

 64.94
CHANGE:
 0.28
OPEN:
64.60
HIGH:
65.50
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.43
PREV:
64.66
LOW:
64.45
BID:
0.00
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1864.6065.5064.4564.9436138
08/16/1864.0564.7063.7864.6636138
08/15/1865.7365.7563.8064.24105142
08/14/1866.3867.3365.6366.0092126
08/13/1866.5366.7364.9366.2179110
08/10/1865.7566.7865.2066.5450103
08/09/1865.7366.3865.5365.7847119
08/08/1868.2068.2065.4065.8782120
08/07/1867.7368.2067.7367.96697
08/06/1867.1068.2567.1067.482197
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 70.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83