QMV18E-Mini Crude Oil {Oct 18}09/19/2018
LAST:

 71.12
CHANGE:
 1.27
OPEN:
69.68
HIGH:
71.15
ASK:
0.00
VOLUME:
10,614
CHANGE(%):
1.82
PREV:
69.85
LOW:
69.65
BID:
0.00
OPEN INT:
1,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1869.6871.1569.6571.1210,6141,052
09/18/1868.8070.4368.5369.8510,6141,052
09/17/1869.0069.7368.5368.9112,3761,216
09/14/1868.7869.9067.9568.9918,0171,468
09/13/1870.2570.2868.3568.5916,0731,569
09/12/1869.8871.2869.5370.3717,4202,312
09/11/1867.5370.0067.4869.2513,8292,043
09/10/1867.8368.5367.3567.5413,1261,971
09/07/1867.8868.0866.8567.7512,8651,926
09/06/1868.6069.0067.0067.7715,8281,955
FUNDAMENTALS
Sector:
Industry:
52wk range:50.27 - 71.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83