QMU19E-Mini Crude Oil {Sep 19}11/12/2018
LAST:

 61.38
CHANGE:
 0.29
OPEN:
61.67
HIGH:
61.67
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.47
PREV:
61.67
LOW:
61.38
BID:
0.00
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1861.6761.6761.3861.38651
11/09/1861.2361.7361.2361.67651
11/08/1863.3363.3362.4462.44050
11/07/1863.2263.3363.2263.33050
11/06/1863.9163.9163.2263.22050
11/05/1863.9263.9263.9163.91050
11/02/1864.2864.2863.9263.92050
11/01/1865.9165.9164.2864.28050
10/31/1866.5366.5365.9165.91050
10/30/1867.5267.5266.5366.53050
FUNDAMENTALS
Sector:
Industry:
52wk range:52.04 - 74.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83