QMU19E-Mini Crude Oil {Sep 19}02/19/2019
LAST:

 58.57
CHANGE:
 0.33
OPEN:
58.63
HIGH:
58.68
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.57
PREV:
58.24
LOW:
58.57
BID:
0.00
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1958.6358.6858.5758.57453
02/15/1957.3358.2457.2558.24453
02/14/1956.4956.9656.4056.96251
02/13/1955.6056.5055.6056.49051
02/12/1954.8756.1054.8755.60051
02/11/1955.0755.0754.3054.87051
02/08/1955.0255.0754.8055.07051
02/07/1956.3256.3255.0255.02251
02/06/1955.9356.3255.6056.32053
02/05/1956.5156.7055.9355.93053
FUNDAMENTALS
Sector:
Industry:
52wk range:44.75 - 74.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83