QMU18E-Mini Crude Oil {Sep 18}08/20/2018
LAST:

 66.43
CHANGE:
 0.52
OPEN:
66.00
HIGH:
66.48
ASK:
0.00
VOLUME:
8,315
CHANGE(%):
0.79
PREV:
65.91
LOW:
65.58
BID:
0.00
OPEN INT:
1,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1866.0066.4865.5866.438,3151,309
08/17/1865.4566.3865.3065.918,3151,309
08/16/1864.9065.5364.4365.4612,3091,932
08/15/1866.5866.9064.5065.0116,4122,313
08/14/1867.4068.3566.6067.0415,3572,334
08/13/1867.7067.9865.7067.2017,0522,496
08/10/1866.7367.8866.1567.6311,8332,673
08/09/1866.7867.4066.5066.8112,4902,809
08/08/1869.1069.3566.3366.9419,1242,958
08/07/1868.9069.8368.8069.1712,4552,527
FUNDAMENTALS
Sector:
Industry:
52wk range:49.89 - 72.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83