QMQ18E-Mini Crude Oil {Aug 18}07/19/2018
LAST:

 69.46
CHANGE:
 0.70
OPEN:
68.90
HIGH:
70.18
ASK:
0.00
VOLUME:
10,391
CHANGE(%):
1.02
PREV:
68.76
LOW:
67.83
BID:
0.00
OPEN INT:
1,623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1868.9070.1867.8369.4610,3911,623
07/18/1867.6369.0566.9568.7610,3911,623
07/17/1868.0868.4567.0568.0814,6682,073
07/16/1870.5370.8867.5868.0620,0782,541
07/13/1870.4071.6569.8571.0116,2762,701
07/12/1870.5871.2369.2370.3323,6382,772
07/11/1874.2074.2570.0370.3827,6003,318
07/10/1874.0374.6873.6574.1116,7982,459
07/09/1873.8874.3573.0073.8517,1762,555
07/06/1873.1573.9872.1373.8020,4122,592
FUNDAMENTALS
Sector:
Industry:
52wk range:47.86 - 75.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83