QMN22E-Mini Crude Oil {Jul 22}11/14/2018
LAST:

 58.44
CHANGE:
 0.47
OPEN:
57.97
HIGH:
58.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
57.97
LOW:
57.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1857.9758.4457.9758.4400
11/13/1860.0660.0657.9757.9700
11/12/1860.2360.2360.0660.0600
11/09/1860.7460.7460.2360.2300
11/08/1861.2561.2560.7460.7400
11/07/1858.6361.2558.6361.2500
11/06/1858.0858.6358.0858.6300
11/05/1857.6558.0857.6558.0800
11/02/1857.5057.6557.5057.6500
11/01/1858.9658.9657.5057.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.21 - 63.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83