QMN21E-Mini Crude Oil {Jul 21}08/21/2018
LAST:

 57.93
CHANGE:
 0.02
OPEN:
57.91
HIGH:
57.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
57.91
LOW:
57.91
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1857.9157.9357.9157.9301
08/20/1857.9157.9157.9157.9101
08/17/1857.6357.9157.6357.9101
08/16/1857.2657.6357.2657.6301
08/15/1858.0858.0857.2657.2601
08/14/1857.7658.0857.7658.0801
08/13/1858.1958.1957.7657.7601
08/10/1858.2058.2058.1958.1901
08/09/1857.9558.2057.9558.2001
08/08/1859.3159.3157.9557.9501
FUNDAMENTALS
Sector:
Industry:
52wk range:49.55 - 59.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83