QMN21E-Mini Crude Oil {Jul 21}11/13/2018
LAST:

 57.99
CHANGE:
 2.71
OPEN:
60.70
HIGH:
60.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.46
PREV:
60.70
LOW:
57.99
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1860.7060.7057.9957.9901
11/12/1860.9260.9260.7060.7001
11/09/1861.6361.6360.9260.9201
11/08/1862.3762.3761.6361.6301
11/07/1860.4162.3760.4162.3701
11/06/1860.1460.4160.1460.4101
11/05/1859.7960.1459.7960.1401
11/02/1859.8159.8159.7959.7901
11/01/1861.3361.3359.8159.8101
10/31/1861.7861.7861.3361.3301
FUNDAMENTALS
Sector:
Industry:
52wk range:49.55 - 66.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83