QMN20E-Mini Crude Oil {Jul 20}11/20/2018
LAST:

 53.86
CHANGE:
 3.78
OPEN:
57.64
HIGH:
57.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.56
PREV:
57.64
LOW:
53.86
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1857.6457.6453.8653.8601
11/19/1857.6757.6757.6457.6401
11/16/1857.8557.8557.6757.6701
11/15/1858.2558.2557.8557.8501
11/14/1857.7158.2557.7158.2501
11/13/1861.2361.2357.7157.7101
11/12/1861.5061.5061.2361.2301
11/09/1862.3062.3061.5061.5001
11/08/1863.1863.1862.3062.3001
11/07/1862.2263.1862.2263.1801
FUNDAMENTALS
Sector:
Industry:
52wk range:50.58 - 70.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83