QMM20E-Mini Crude Oil {Jun 20}03/15/2019
LAST:

 58.85
CHANGE:
 0.02
OPEN:
58.87
HIGH:
58.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
58.87
LOW:
58.84
BID:
0.00
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1958.8758.8758.8458.8504
03/14/1958.9858.9858.8758.8704
03/13/1958.1658.9858.1658.9804
03/12/1958.1858.1858.1558.1604
03/11/1957.7058.1857.7058.1804
03/08/1958.2058.2057.6957.7004
03/07/1957.9958.2057.9958.2004
03/06/1958.0858.0857.9957.9904
03/05/1958.0858.0858.0858.0804
03/04/1957.2158.0857.2158.0804
FUNDAMENTALS
Sector:
Industry:
52wk range:46.23 - 70.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83