QMM19E-Mini Crude Oil {Jun 19}02/19/2019
LAST:

 57.48
CHANGE:
 0.38
OPEN:
57.45
HIGH:
57.80
ASK:
0.00
VOLUME:
29
CHANGE(%):
0.67
PREV:
57.10
LOW:
56.85
BID:
0.00
OPEN INT:
234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1957.4557.8056.8557.4829234
02/15/1956.8057.3056.6057.1029234
02/14/1955.2056.0854.7055.9051225
02/13/1954.9355.6054.9355.427223
02/12/1953.5055.4353.5054.5317222
02/11/1953.8054.0352.7353.7949227
02/08/1953.5054.3053.5054.0233225
02/07/1955.1055.1053.4053.9349210
02/06/1954.9355.3554.5555.2819218
02/05/1956.1556.1554.8854.9114211
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 75.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83