QMK19E-Mini Crude Oil {May 19}11/16/2018
LAST:

 57.43
CHANGE:
 0.03
OPEN:
57.46
HIGH:
57.46
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.05
PREV:
57.46
LOW:
57.43
BID:
0.00
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1857.4657.4657.4357.431117
11/15/1857.8057.8057.4657.461117
11/14/1856.6857.2956.6857.290117
11/13/1860.5060.5056.1056.685117
11/12/1861.7062.0060.8960.899118
11/09/1861.0061.4060.7861.169124
11/08/1862.6662.6661.7761.770123
11/07/1863.4063.8362.6662.662123
11/06/1863.0063.0062.3062.948123
11/05/1863.8463.8463.7563.750124
FUNDAMENTALS
Sector:
Industry:
52wk range:52.76 - 75.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83