QMK19E-Mini Crude Oil {May 19}08/17/2018
LAST:

 63.48
CHANGE:
 0.21
OPEN:
63.27
HIGH:
63.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
63.27
LOW:
63.27
BID:
0.00
OPEN INT:
93
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1863.2763.4863.2763.48093
08/16/1862.8663.2762.8663.27093
08/15/1864.3964.3962.8662.86093
08/14/1864.4664.4664.3964.39093
08/13/1863.3064.4663.3064.461493
08/10/1864.2164.8164.2164.810105
08/09/1864.1064.2164.1064.211105
08/08/1865.4365.4363.9064.132105
08/07/1865.4565.9965.4565.991106
08/06/1864.8665.3164.8665.310105
FUNDAMENTALS
Sector:
Industry:
52wk range:48.17 - 67.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83