QMK19E-Mini Crude Oil {May 19}02/20/2019
LAST:

 57.64
CHANGE:
 0.69
OPEN:
56.83
HIGH:
58.05
ASK:
0.00
VOLUME:
230
CHANGE(%):
1.21
PREV:
56.95
LOW:
56.28
BID:
0.00
OPEN INT:
263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1956.8358.0556.2857.64230263
02/19/1956.8357.2356.2356.95230263
02/15/1955.4556.7355.2356.54110234
02/14/1955.3055.6054.1555.3597238
02/13/1954.2555.3854.2554.8878212
02/12/1953.3854.9053.3854.0075199
02/11/1952.9053.3552.2353.2875214
02/08/1953.2853.7353.0853.5526213
02/07/1954.6854.9852.6853.4556207
02/06/1954.5055.0353.7854.8021208
FUNDAMENTALS
Sector:
Industry:
52wk range:43.55 - 75.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83