QMJ19E-Mini Crude Oil {Apr 19}11/20/2018
LAST:

 53.82
CHANGE:
 3.72
OPEN:
57.60
HIGH:
57.68
ASK:
0.00
VOLUME:
2
CHANGE(%):
6.47
PREV:
57.54
LOW:
53.70
BID:
0.00
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1857.6057.6853.7053.822113
11/19/1857.0357.6056.3057.542113
11/16/1857.1058.3057.1057.253112
11/15/1857.5057.8057.2857.281112
11/14/1856.9357.9056.0557.098113
11/13/1856.9556.9555.6056.487112
11/12/1861.5861.7560.0060.6810114
11/09/1861.3061.3060.2060.9512111
11/08/1862.1562.5061.5061.533111
11/07/1862.7063.3562.0062.425111
FUNDAMENTALS
Sector:
Industry:
52wk range:53.29 - 75.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83