QMJ19E-Mini Crude Oil {Apr 19}03/19/2019
LAST:

 59.03
CHANGE:
 0.07
OPEN:
59.00
HIGH:
59.55
ASK:
0.00
VOLUME:
8,386
CHANGE(%):
0.12
PREV:
59.10
LOW:
58.63
BID:
0.00
OPEN INT:
1,319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1959.0059.5558.6359.038,3861,319
03/18/1958.4559.2358.0859.108,3861,319
03/15/1958.5558.9557.7558.5315,1741,673
03/14/1958.3558.7858.0058.6114,9012,014
03/13/1957.1058.4857.0058.2616,6612,175
03/12/1956.7857.5556.6856.8717,3972,078
03/11/1956.0357.0055.9856.8016,0782,029
03/08/1956.5056.5054.5356.0823,6512,012
03/07/1956.2057.0056.1056.6617,7882,027
03/06/1956.2356.4055.4556.2217,7882,027
FUNDAMENTALS
Sector:
Industry:
52wk range:43.05 - 75.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83