QMH19E-Mini Crude Oil {Mar 19}11/16/2018
LAST:

 57.07
CHANGE:
 0.03
OPEN:
57.23
HIGH:
58.48
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.05
PREV:
57.10
LOW:
56.65
BID:
0.00
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1857.2358.4856.6557.071071
11/15/1856.9057.8556.7557.101071
11/14/1856.3557.9055.8556.891867
11/13/1859.6859.7055.6556.282067
11/12/1861.0061.5859.5360.491862
11/09/1860.6061.0860.0060.752058
11/08/1862.3062.6361.2561.292658
11/07/1862.3363.5361.7862.202536
11/06/1863.5563.6061.7562.601438
11/05/1863.6064.2562.9863.452440
FUNDAMENTALS
Sector:
Industry:
52wk range:53.22 - 75.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83