QMG19E-Mini Crude Oil {Feb 19}11/20/2018
LAST:

 53.57
CHANGE:
 3.75
OPEN:
57.55
HIGH:
57.58
ASK:
0.00
VOLUME:
609
CHANGE(%):
6.54
PREV:
57.32
LOW:
52.95
BID:
0.00
OPEN INT:
537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1857.5557.5852.9553.57609537
11/19/1857.2357.7355.4857.32609537
11/16/1856.9558.2856.4556.8898147
11/15/1856.3857.5856.2856.9068150
11/14/1855.6557.7355.6056.67121140
11/13/1859.4359.6055.2856.05130125
11/12/1861.3061.6359.0360.2856105
11/09/1861.1561.1859.7060.566199
11/08/1862.1062.5060.9061.075393
11/07/1862.2363.3361.5862.004587
FUNDAMENTALS
Sector:
Industry:
52wk range:53.78 - 76.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83