QMG19E-Mini Crude Oil {Feb 19}01/18/2019
LAST:

 53.80
CHANGE:
 1.73
OPEN:
52.20
HIGH:
53.90
ASK:
0.00
VOLUME:
14,921
CHANGE(%):
3.32
PREV:
52.07
LOW:
52.10
BID:
0.00
OPEN INT:
879
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1952.2053.9052.1053.8014,921879
01/17/1952.3052.5850.9852.0714,921879
01/16/1951.9552.5351.2852.3120,7811,319
01/15/1950.7852.3050.6352.1118,6681,494
01/14/1951.7552.1350.4050.5122,6431,692
01/11/1952.3053.3351.1851.5924,9231,886
01/10/1952.2052.7851.3852.5922,7062,128
01/09/1949.7852.5849.7052.3627,7852,462
01/08/1948.7549.9548.3049.7822,7552,893
01/07/1948.3349.8048.1048.5226,5972,989
FUNDAMENTALS
Sector:
Industry:
52wk range:42.38 - 76.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83