QMF22E-Mini Crude Oil {Jan 22}03/18/2019
LAST:

 56.00
CHANGE:
 0.10
OPEN:
55.90
HIGH:
56.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
55.90
LOW:
55.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1955.9056.0155.9056.0000
03/15/1955.7455.9155.7455.9000
03/14/1955.9055.9055.7455.7400
03/13/1955.4155.9055.4155.9000
03/12/1955.3855.4155.3855.4100
03/11/1955.1555.3855.1555.3800
03/08/1955.5255.5255.1455.1500
03/07/1955.3455.5255.3455.5200
03/06/1955.4055.4055.3455.3400
03/05/1955.4055.4155.4055.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.81 - 64.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83