QMF19E-Mini Crude Oil {Jan 19}11/16/2018
LAST:

 56.68
CHANGE:
 0.00
OPEN:
56.80
HIGH:
58.18
ASK:
0.00
VOLUME:
7,374
CHANGE(%):
0.00
PREV:
56.68
LOW:
56.13
BID:
0.00
OPEN INT:
1,591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1856.8058.1856.1356.687,3741,591
11/15/1856.2557.4855.8056.687,3741,591
11/14/1855.4557.5355.3356.444,8941,354
11/13/1859.0859.5054.9055.843,8901,317
11/12/1860.7061.4358.8560.081,3261,060
11/09/1860.9060.9559.4360.36631811
11/08/1861.8862.5560.6060.86736761
11/07/1861.8563.3361.3861.82635672
11/06/1862.7063.4361.4862.34895622
11/05/1863.1064.2562.6863.21342806
FUNDAMENTALS
Sector:
Industry:
52wk range:53.74 - 76.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83