QMF19E-Mini Crude Oil {Jan 19}12/18/2018
LAST:

 46.24
CHANGE:
 3.64
OPEN:
49.28
HIGH:
49.58
ASK:
0.00
VOLUME:
13,973
CHANGE(%):
7.30
PREV:
49.88
LOW:
46.15
BID:
0.00
OPEN INT:
1,552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1849.2849.5846.1546.2413,9731,552
12/17/1851.2851.8849.0349.8813,9731,552
12/14/1852.8052.9850.8551.2021,6432,142
12/13/1851.2353.2850.3852.5827,4812,223
12/12/1851.9852.8550.9551.1524,0792,398
12/11/1850.9052.4550.7051.6520,4772,148
12/10/1852.1352.8050.5351.0026,4962,476
12/07/1851.5554.2350.6052.6145,9132,203
12/06/1852.9553.3050.1051.4953,9762,575
12/05/1852.6354.4352.1552.8922,4002,801
FUNDAMENTALS
Sector:
Industry:
52wk range:49.03 - 76.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83