QMF19E-Mini Crude Oil {Jan 19}08/17/2018
LAST:

 64.43
CHANGE:
 0.23
OPEN:
64.50
HIGH:
64.75
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.36
PREV:
64.20
LOW:
64.40
BID:
0.00
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1864.5064.7564.4064.43428
08/16/1864.0064.2564.0064.20428
08/15/1864.9064.9063.7063.80428
08/14/1866.2066.6565.4065.46528
08/13/1865.9366.1364.5065.64930
08/10/1865.5566.2065.2065.97330
08/09/1865.5065.7565.2765.27531
08/08/1867.0067.4365.0565.30630
08/07/1866.8067.3566.8067.35226
08/06/1867.3067.6066.8066.80428
FUNDAMENTALS
Sector:
Industry:
52wk range:48.11 - 69.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83