QME-Mini Crude Oil11/13/2018
LAST:

 55.84
CHANGE:
 4.24
OPEN:
59.08
HIGH:
59.48
ASK:
0.00
VOLUME:
1,326
CHANGE(%):
7.06
PREV:
60.08
LOW:
54.90
BID:
0.00
OPEN INT:
1,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1859.0859.4854.9055.841,3261,060
11/12/1860.7061.4058.8560.08631811
11/09/1860.9060.9559.4360.36736761
11/08/1861.8862.5560.6060.86635672
11/07/1861.9863.3361.3861.82895622
11/06/1862.7063.4361.4862.34342806
11/05/186267.506425.006267.506321.00585752
11/02/1863.5864.0562.8063.28481410
11/01/1865.1565.5363.2863.81295335
10/31/1866.3866.9864.8365.3122,9932,411
FUNDAMENTALS
Sector:
Industry:
52wk range:55.03 - 6,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83