QME-Mini Crude Oil08/17/2018
LAST:

 65.21
CHANGE:
 0.33
OPEN:
64.85
HIGH:
65.75
ASK:
0.00
VOLUME:
1,666
CHANGE(%):
0.51
PREV:
64.88
LOW:
64.70
BID:
0.00
OPEN INT:
1,250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1864.8565.7564.7065.211,6661,250
08/16/1864.3564.9363.9564.881,6371,123
08/15/1865.9366.1863.9564.461,057938
08/14/1866.7567.7065.8866.33753944
08/13/1867.0367.1865.1066.57541926
08/10/1866.0567.1565.5066.94371901
08/09/1866.3866.7365.8866.14531873
08/08/1868.3068.5565.6566.25232837
08/07/1867.9068.8567.8368.33259817
08/06/1867.4868.6867.4067.94266823
FUNDAMENTALS
Sector:
Industry:
52wk range:45.60 - 74.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83