QM.CE-Mini Crude Oil Continuation02/20/2019
LAST:

 57.15
CHANGE:
 0.70
OPEN:
56.40
HIGH:
57.60
ASK:
0.00
VOLUME:
23,397
CHANGE(%):
1.24
PREV:
56.45
LOW:
55.78
BID:
0.00
OPEN INT:
1,559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1956.4057.6055.7857.1523,3971,559
02/19/1956.1556.7355.6856.4523,3971,559
02/15/1954.4555.8554.2555.5922,1971,530
02/14/1953.9554.6853.0854.4122,1971,530
02/13/1953.3354.6353.2553.9021,2231,866
02/12/1952.4554.0552.3053.1021,2231,866
02/11/1952.6852.7551.2352.4121,1432,002
02/08/1952.5853.0052.0852.7222,0612,311
02/07/1953.9554.2051.8052.6422,0612,311
02/06/1953.7554.2852.8854.0120,4982,511
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.38 - 76.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83