QM.CE-Mini Crude Oil Continuation08/17/2018
LAST:

 65.91
CHANGE:
 0.45
OPEN:
65.45
HIGH:
66.38
ASK:
0.00
VOLUME:
12,309
CHANGE(%):
0.69
PREV:
65.46
LOW:
65.30
BID:
0.00
OPEN INT:
1,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1865.4566.3865.3065.9112,3091,932
08/16/1864.9065.5364.4365.4616,4122,313
08/15/1866.5866.9064.5065.0116,4122,313
08/14/1867.4068.3566.6067.0417,0522,496
08/13/1867.7067.9865.7067.2017,0522,496
08/10/1866.7367.8866.1567.6312,4902,809
08/09/1866.7867.4066.5066.8119,1242,958
08/08/1869.1069.3566.3366.9419,1242,958
08/07/1868.9069.8368.8069.1712,9642,807
08/06/1868.6569.9368.4869.0113,6772,754
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:45.60 - 75.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83