QLCoal Appalachian10/31/2016
LAST:

 40.00
CHANGE:
 0.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.00
LOW:
40.00
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1640.0040.0040.0040.0005
10/28/1640.0040.0040.0040.0005
10/27/1640.0040.0040.0040.0005
10/26/1640.0040.0040.0040.0000
10/25/1640.0040.0040.0040.0000
10/24/1640.0040.0040.0040.0005
10/21/1640.0040.0040.0040.0005
10/20/1640.0040.0040.0040.0005
10/19/1640.0040.0040.0040.0000
10/18/1640.0040.0040.0040.0005
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 44.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83