QHZ18E-Mini ULSD NYHarbor {Dec 18}08/21/2018
LAST:

 2.134
CHANGE:
 0.01
OPEN:
2.125
HIGH:
2.134
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.125
LOW:
2.125
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.1252.1342.1252.13400
08/20/182.1102.1252.1102.12500
08/17/182.1072.1102.1072.11000
08/16/182.0992.1072.0992.10700
08/15/182.1382.1382.0992.09900
08/14/182.1442.1442.1382.13800
08/13/182.1472.1472.1442.14400
08/10/182.1212.1472.1212.14700
08/09/182.1262.1262.1212.12100
08/08/182.1802.1802.1262.12600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83