QHZ18E-Mini ULSD NYHarbor {Dec 18}11/29/2018
LAST:

 1.844
CHANGE:
 0.01
OPEN:
1.838
HIGH:
1.844
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
1.838
LOW:
1.838
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/181.8381.8441.8381.84400
11/28/181.8861.8861.8381.83800
11/27/181.8931.8931.8861.88600
11/26/181.8761.8931.8761.89300
11/23/181.9701.9701.8761.87600
11/22/181.9701.9701.9701.97000
11/21/181.9901.9901.9701.97000
11/20/182.0862.0861.9901.99000
11/19/182.0742.0862.0742.08620
11/16/182.0742.0742.0742.07420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83