QHZ18E-Mini ULSD NYHarbor {Dec 18}11/20/2018
LAST:

 1.990
CHANGE:
 0.10
OPEN:
2.086
HIGH:
2.086
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.61
PREV:
2.086
LOW:
1.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.0862.0861.9901.99000
11/19/182.0742.0862.0742.08620
11/16/182.0742.0742.0742.07420
11/15/182.0962.0962.0742.07402
11/14/182.0632.0962.0632.09602
11/13/182.1562.1562.0632.06302
11/12/182.1732.1732.1562.15602
11/09/182.1682.1732.1682.17302
11/08/182.2372.2372.1682.16802
11/07/182.1882.2372.1882.23702
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83