QHX18E-Mini ULSD NYHarbor {Nov 18}10/30/2018
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.284
HIGH:
2.284
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.07
PREV:
2.284
LOW:
2.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/182.2842.2842.2602.26000
10/29/182.3032.3032.2842.28400
10/26/182.2782.3032.2782.30300
10/25/182.2522.2782.2522.27800
10/24/182.2482.2522.2482.25200
10/23/182.3182.3182.2482.24800
10/22/182.3022.3182.3022.31800
10/19/182.2952.3022.2952.30200
10/18/182.3112.3112.2952.29510
10/17/182.3112.3112.3112.31110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83