QHX18E-Mini ULSD NYHarbor {Nov 18}08/17/2018
LAST:

 2.107
CHANGE:
 0.00
OPEN:
2.104
HIGH:
2.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.104
LOW:
2.104
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1042.1072.1042.10700
08/16/182.0972.1042.0972.10400
08/15/182.1362.1362.0972.09700
08/14/182.1432.1432.1362.13600
08/13/182.1452.1452.1432.14300
08/10/182.1192.1452.1192.14500
08/09/182.1242.1242.1192.11900
08/08/182.1772.1772.1242.12400
08/07/182.1492.1772.1492.17700
08/06/182.1362.1492.1362.14900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83